SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 170.6 172.0 168.5 169.2 830.79 Thousand
24 Oct, 2024 171.5 173.4 171.0 171.5 622.77 Thousand
23 Oct, 2024 169.3 172.5 166.0 171.5 1.17 Million
22 Oct, 2024 164.9 167.7 163.8 167.4 805.47 Thousand
21 Oct, 2024 168.0 171.5 165.6 166.4 638.71 Thousand
18 Oct, 2024 168.7 172.29 162.4 170.3 1.29 Million
17 Oct, 2024 167.1 167.9 162.92 165.7 3.54 Million
16 Oct, 2024 162.5 165.7 162.1 163.2 1.77 Million
15 Oct, 2024 164.5 165.2 162.63 163.4 1.76 Million
14 Oct, 2024 164.0 164.4 160.7 162.5 627.48 Thousand