SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 216.6 220.2 212.0 215.0 5.95 Million
08 Apr, 2024 217.0 222.2 217.0 220.6 1.01 Million
05 Apr, 2024 222.0 222.0 216.2 218.0 2.05 Million
04 Apr, 2024 212.0 220.6 212.0 220.6 10.39 Million
03 Apr, 2024 211.8 215.2 210.6 214.0 1.15 Million
02 Apr, 2024 216.8 221.4 211.6 212.4 1.3 Million
28 Mar, 2024 213.2 221.6 213.2 219.2 801.06 Thousand
27 Mar, 2024 214.4 219.0 214.4 217.4 903.69 Thousand
26 Mar, 2024 212.2 218.0 212.0 217.2 1.07 Million
25 Mar, 2024 212.0 213.4 208.2 213.4 1.05 Million