SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 203.0 208.8 203.0 207.6 631.3 Thousand
27 Nov, 2023 213.0 213.0 207.0 208.0 2.52 Million
24 Nov, 2023 205.6 208.4 205.6 208.0 547.64 Thousand
23 Nov, 2023 207.6 213.4 205.6 208.0 932.77 Thousand
22 Nov, 2023 204.2 210.8 203.8 209.6 869.85 Thousand
21 Nov, 2023 206.8 212.8 205.8 207.4 3.35 Million
20 Nov, 2023 209.0 212.2 206.2 210.8 738.71 Thousand
17 Nov, 2023 208.0 209.4 203.2 209.0 779.74 Thousand
16 Nov, 2023 205.8 211.2 202.4 203.2 702.22 Thousand
15 Nov, 2023 210.2 215.0 208.19 210.2 1.44 Million