SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 198.6 200.6 195.8 196.2 2.2 Million
02 Oct, 2023 205.0 207.0 199.9 199.9 1.96 Million
29 Sep, 2023 205.0 209.8 202.2 202.6 3.59 Million
28 Sep, 2023 200.0 203.6 198.0 203.6 2.97 Million
27 Sep, 2023 204.2 205.8 200.8 200.8 2.33 Million
26 Sep, 2023 210.2 211.4 205.2 205.2 1.82 Million
25 Sep, 2023 215.2 215.4 207.6 210.0 3.89 Million
22 Sep, 2023 222.2 224.2 215.0 215.0 2.94 Million
21 Sep, 2023 244.0 244.0 223.4 225.0 5.13 Million
20 Sep, 2023 244.6 247.0 243.2 244.6 1.34 Million