SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 238.4 245.0 238.4 244.6 811.36 Thousand
07 Jul, 2023 242.0 244.6 241.92 243.6 760.92 Thousand
06 Jul, 2023 246.8 247.0 242.4 243.6 3.56 Million
05 Jul, 2023 252.0 256.8 248.8 248.8 1.1 Million
04 Jul, 2023 258.4 258.4 251.4 252.0 501.07 Thousand
03 Jul, 2023 252.2 254.0 249.2 252.8 473.27 Thousand
30 Jun, 2023 248.4 253.8 248.0 250.8 1.3 Million
29 Jun, 2023 251.8 252.4 246.2 248.8 1.49 Million
28 Jun, 2023 242.0 250.8 242.0 250.6 1.09 Million
27 Jun, 2023 244.8 245.4 242.4 244.8 695.73 Thousand