SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 273.4 279.4 273.2 278.8 934.87 Thousand
09 Jun, 2023 273.4 273.4 269.2 273.4 792.98 Thousand
08 Jun, 2023 267.4 272.0 266.4 272.0 1.12 Million
07 Jun, 2023 271.4 271.4 266.2 267.0 665.9 Thousand
06 Jun, 2023 270.0 273.4 264.8 267.2 1.98 Million
05 Jun, 2023 275.6 275.6 270.2 270.6 790.9 Thousand
02 Jun, 2023 274.0 275.4 269.8 272.2 1.09 Million
01 Jun, 2023 264.4 273.0 264.4 268.8 1.3 Million
31 May, 2023 264.6 271.2 261.2 269.2 2.36 Million
30 May, 2023 269.4 269.4 260.8 264.4 736.38 Thousand