SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 248.4 253.6 244.2 245.8 2.97 Million
11 Apr, 2023 250.2 259.0 250.2 254.0 3.04 Million
06 Apr, 2023 241.8 256.0 241.8 255.0 799.65 Thousand
05 Apr, 2023 250.9 254.8 246.0 247.2 809.81 Thousand
04 Apr, 2023 252.0 255.0 247.6 251.4 1.44 Million
03 Apr, 2023 242.8 246.8 241.48 246.0 864.3 Thousand
31 Mar, 2023 244.1 248.5 244.1 246.1 1.22 Million
30 Mar, 2023 247.1 248.0 244.6 246.4 1.76 Million
29 Mar, 2023 238.4 243.0 236.1 242.5 1.41 Million
28 Mar, 2023 240.8 241.7 233.5 236.5 1.38 Million