SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 256.8 261.8 254.47 261.5 557.23 Thousand
24 Feb, 2023 254.8 259.3 254.8 256.5 1.1 Million
23 Feb, 2023 260.9 262.0 255.1 256.1 1.07 Million
22 Feb, 2023 258.1 262.4 258.1 260.5 927.01 Thousand
21 Feb, 2023 259.0 265.01 257.1 263.5 1.41 Million
20 Feb, 2023 269.2 269.2 259.7 260.8 614.49 Thousand
17 Feb, 2023 261.9 268.5 261.9 267.0 744.01 Thousand
16 Feb, 2023 268.0 271.9 263.0 268.4 2.28 Million
15 Feb, 2023 267.3 271.6 265.1 269.5 379.73 Thousand
14 Feb, 2023 262.0 270.7 262.0 266.0 1.18 Million