SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 215.6 215.6 212.6 212.9 1.61 Million
29 Nov, 2022 213.8 215.0 209.67 211.7 844.13 Thousand
28 Nov, 2022 213.4 217.5 210.9 213.5 788.14 Thousand
25 Nov, 2022 212.6 219.2 212.6 216.7 1.42 Million
24 Nov, 2022 215.7 219.1 212.5 216.5 721.25 Thousand
23 Nov, 2022 207.7 211.8 207.7 211.2 537.12 Thousand
22 Nov, 2022 211.8 211.8 205.9 209.5 614.08 Thousand
21 Nov, 2022 211.5 211.5 204.0 208.1 706.21 Thousand
18 Nov, 2022 206.1 209.5 202.4 208.2 2.88 Million
17 Nov, 2022 210.0 214.3 208.3 210.9 1.05 Million