SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 222.0 222.0 212.4 216.3 1.11 Million
20 Sep, 2022 220.3 224.2 216.96 218.7 1.41 Million
16 Sep, 2022 219.5 223.0 216.0 219.0 4.69 Million
15 Sep, 2022 226.9 230.3 223.6 224.3 1.75 Million
14 Sep, 2022 225.3 230.3 223.0 226.6 4.14 Million
13 Sep, 2022 228.3 237.6 227.5 227.5 2.14 Million
12 Sep, 2022 223.5 234.5 223.5 233.5 1.64 Million
09 Sep, 2022 218.6 225.6 216.69 225.6 2.12 Million
08 Sep, 2022 213.4 217.8 209.7 216.6 1.5 Million
07 Sep, 2022 206.0 210.3 204.9 208.6 961.33 Thousand