SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 251.0 257.48 251.0 253.6 915.19 Thousand
05 Aug, 2022 262.0 262.0 254.2 254.2 949.66 Thousand
04 Aug, 2022 258.5 263.12 257.66 258.1 1.28 Million
03 Aug, 2022 254.0 259.0 254.0 257.9 2.2 Million
02 Aug, 2022 255.1 261.0 255.1 257.6 996.57 Thousand
01 Aug, 2022 254.1 261.8 251.85 260.3 798.96 Thousand
29 Jul, 2022 253.2 258.6 252.88 254.3 1.27 Million
28 Jul, 2022 262.0 262.0 251.5 254.1 950.41 Thousand
27 Jul, 2022 252.4 260.9 252.4 259.7 5.51 Million
26 Jul, 2022 253.6 257.3 250.4 252.3 635.71 Thousand