SSP Group PLC (SSPG)
GBX 148.1
(-1.27%)
GBX 148.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 240.6 | 240.6 | 226.8 | 236.8 | 9.52 Million |
| 08 Jul, 2022 | 235.1 | 238.7 | 232.6 | 238.0 | 843.28 Thousand |
| 07 Jul, 2022 | 238.2 | 238.7 | 233.8 | 235.8 | 851.31 Thousand |
| 06 Jul, 2022 | 238.9 | 243.3 | 232.2 | 234.5 | 5.19 Million |
| 05 Jul, 2022 | 243.5 | 243.5 | 230.0 | 232.3 | 2.83 Million |
| 04 Jul, 2022 | 243.6 | 245.1 | 238.0 | 238.0 | 710.35 Thousand |
| 01 Jul, 2022 | 229.1 | 241.4 | 229.1 | 237.8 | 1.48 Million |
| 30 Jun, 2022 | 233.9 | 235.1 | 228.3 | 232.9 | 1.86 Million |
| 29 Jun, 2022 | 243.3 | 244.5 | 237.25 | 239.1 | 1.25 Million |
| 28 Jun, 2022 | 242.7 | 248.7 | 242.7 | 246.1 | 1.5 Million |
SST
SSTY
STAC
SSE
SSIT
SSON