SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 219.4 224.5 218.2 220.8 1.71 Million
11 May, 2022 212.0 222.1 209.4 222.1 3.49 Million
10 May, 2022 215.7 215.7 205.2 207.8 2.72 Million
09 May, 2022 234.0 234.0 212.8 213.2 2.36 Million
06 May, 2022 233.8 237.0 226.2 227.5 1.49 Million
05 May, 2022 244.5 247.4 234.3 234.9 2.09 Million
04 May, 2022 244.0 244.0 234.7 239.5 648.32 Thousand
03 May, 2022 238.4 240.1 233.7 238.4 3.66 Million
29 Apr, 2022 241.1 242.24 233.7 237.3 1.05 Million
28 Apr, 2022 232.0 235.9 229.9 235.8 907.33 Thousand