SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1991 251.0 254.0 251.0 253.38 1.2 Million
12 Aug, 1991 251.0 253.0 250.0 251.0 1.3 Million
09 Aug, 1991 253.0 253.5 251.0 251.5 3.58 Million
08 Aug, 1991 254.0 256.0 252.0 253.0 1.46 Million
07 Aug, 1991 255.0 256.0 253.0 253.5 1.3 Million
06 Aug, 1991 255.0 256.0 252.5 253.5 1.38 Million
05 Aug, 1991 255.0 257.0 248.5 255.0 989.73 Thousand
02 Aug, 1991 257.0 258.0 254.0 256.0 1.73 Million
01 Aug, 1991 256.5 257.0 255.0 255.0 2.68 Million
31 Jul, 1991 253.0 258.0 252.0 258.0 4.52 Million