SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1991 254.0 255.0 253.0 253.5 5.07 Million
29 Jul, 1991 252.0 255.0 252.0 254.0 4.28 Million
26 Jul, 1991 250.0 253.0 250.0 252.25 10.09 Million
25 Jul, 1991 251.5 252.5 249.0 250.5 2.79 Million
24 Jul, 1991 250.0 253.0 250.0 253.0 3.45 Million
23 Jul, 1991 251.0 252.0 249.88 252.0 2.73 Million
22 Jul, 1991 251.0 253.0 250.63 252.0 2.24 Million
19 Jul, 1991 251.0 254.0 249.0 254.0 5.93 Million
18 Jul, 1991 250.0 252.0 249.5 250.0 2.19 Million
17 Jul, 1991 249.0 252.0 249.0 250.0 2.05 Million