SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1991 252.0 255.0 252.0 253.5 3.92 Million
01 Jul, 1991 255.0 255.0 252.0 252.0 2.83 Million
28 Jun, 1991 250.5 255.0 248.5 254.75 13.13 Million
27 Jun, 1991 250.0 252.0 248.5 251.0 4.7 Million
26 Jun, 1991 254.0 254.0 250.0 250.0 6.9 Million
25 Jun, 1991 252.5 255.0 251.0 253.25 6.08 Million
24 Jun, 1991 255.0 256.0 250.75 252.0 5.77 Million
21 Jun, 1991 252.5 256.5 251.0 254.25 9.28 Million
20 Jun, 1991 255.0 257.0 245.0 252.0 18.49 Million
19 Jun, 1991 260.0 261.5 254.5 256.0 24.13 Million