SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1991 251.0 253.0 250.0 251.5 3.16 Million
27 Aug, 1991 251.5 253.0 249.0 251.0 1.35 Million
23 Aug, 1991 252.0 253.0 251.0 252.0 2.9 Million
22 Aug, 1991 253.0 255.0 252.0 253.0 2.95 Million
21 Aug, 1991 249.5 255.0 248.0 253.0 2.48 Million
20 Aug, 1991 246.0 251.0 246.0 250.0 2.21 Million
19 Aug, 1991 252.0 252.0 242.25 246.0 10.05 Million
16 Aug, 1991 252.0 254.0 251.5 251.5 1.59 Million
15 Aug, 1991 252.0 254.0 252.0 252.5 1.64 Million
14 Aug, 1991 252.0 255.0 252.0 252.5 1.16 Million