SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1991 254.0 256.0 253.0 255.5 9.23 Million
24 Sep, 1991 256.0 256.0 254.0 255.0 4.5 Million
23 Sep, 1991 256.0 259.0 255.5 257.0 2.88 Million
20 Sep, 1991 254.0 258.0 250.25 256.0 3.46 Million
19 Sep, 1991 253.0 255.0 253.0 255.0 2.91 Million
18 Sep, 1991 253.0 254.0 252.0 253.75 1.48 Million
17 Sep, 1991 253.5 255.0 252.0 253.0 3.66 Million
16 Sep, 1991 256.0 256.0 252.0 253.75 883.72 Thousand
13 Sep, 1991 253.5 257.0 249.0 254.0 3.19 Million
12 Sep, 1991 253.75 257.0 253.0 253.5 2.75 Million