SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1991 250.0 253.0 249.5 252.0 1.56 Million
22 Oct, 1991 251.0 252.0 250.0 250.5 2.5 Million
21 Oct, 1991 253.0 254.0 251.0 252.75 2.41 Million
18 Oct, 1991 253.0 254.0 252.0 254.0 295.86 Thousand
17 Oct, 1991 254.0 255.0 251.5 253.0 509.16 Thousand
16 Oct, 1991 252.0 254.0 252.0 253.0 1.81 Million
15 Oct, 1991 252.0 254.0 252.0 252.0 1.28 Million
14 Oct, 1991 252.0 254.0 252.0 252.0 448.23 Thousand
11 Oct, 1991 255.0 255.0 252.0 253.0 2.1 Million
10 Oct, 1991 253.0 256.0 253.0 254.0 2.64 Million