SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1991 241.0 243.0 241.0 241.0 973.92 Thousand
19 Nov, 1991 244.5 245.0 241.0 242.0 1.03 Million
18 Nov, 1991 241.0 245.0 241.0 245.0 1.41 Million
15 Nov, 1991 244.0 246.0 243.0 245.0 1.25 Million
14 Nov, 1991 244.0 246.0 244.0 245.0 682.02 Thousand
13 Nov, 1991 246.0 247.0 244.0 246.0 707.76 Thousand
12 Nov, 1991 246.0 248.0 244.5 247.25 732.71 Thousand
11 Nov, 1991 247.0 249.0 246.0 247.5 228.68 Thousand
08 Nov, 1991 247.0 249.0 247.0 247.5 942.41 Thousand
07 Nov, 1991 248.0 248.5 245.0 247.0 491.7 Thousand