SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 244.0 246.0 244.0 244.5 1.06 Million
17 Dec, 1991 245.0 246.0 244.0 246.0 608.92 Thousand
16 Dec, 1991 246.0 248.0 245.0 245.0 740.73 Thousand
13 Dec, 1991 244.0 248.0 243.0 246.0 1.25 Million
12 Dec, 1991 240.0 244.0 240.0 244.0 1.65 Million
11 Dec, 1991 240.0 241.5 240.0 240.0 210.54 Thousand
10 Dec, 1991 239.0 242.0 239.0 242.0 316 Thousand
09 Dec, 1991 240.0 241.5 239.0 240.0 1.39 Million
06 Dec, 1991 241.0 243.0 241.0 241.0 1.35 Million
05 Dec, 1991 242.5 244.0 241.0 241.0 1.46 Million