SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1992 243.0 246.0 243.0 243.0 2.98 Million
17 Jan, 1992 244.0 247.0 244.0 244.0 1.29 Million
16 Jan, 1992 243.25 247.0 243.0 245.0 1.73 Million
15 Jan, 1992 241.38 246.0 241.38 243.0 1.65 Million
14 Jan, 1992 241.0 243.0 240.0 242.5 3.48 Million
13 Jan, 1992 242.0 245.0 238.0 242.5 1.58 Million
10 Jan, 1992 247.5 248.0 244.0 244.0 3.16 Million
09 Jan, 1992 243.0 248.0 243.0 247.75 2.76 Million
08 Jan, 1992 245.0 246.0 243.0 246.0 931.89 Thousand
07 Jan, 1992 245.5 246.5 240.5 245.0 1.91 Million