SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1992 244.0 246.5 244.0 245.5 2.96 Million
31 Jan, 1992 245.0 246.0 243.5 244.0 1.86 Million
30 Jan, 1992 243.0 246.0 242.0 244.0 5.53 Million
29 Jan, 1992 241.0 245.0 241.0 243.5 2.99 Million
28 Jan, 1992 239.0 243.0 239.0 242.0 799.78 Thousand
27 Jan, 1992 239.0 246.0 239.0 241.0 1.22 Million
24 Jan, 1992 240.0 244.0 237.0 243.75 4.22 Million
23 Jan, 1992 241.0 242.0 235.0 241.75 1.95 Million
22 Jan, 1992 241.0 244.0 238.0 242.0 2.19 Million
21 Jan, 1992 243.0 244.5 241.0 243.0 1.37 Million