SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1992 245.5 248.5 245.0 245.0 2.25 Million
03 Jan, 1992 243.25 246.5 243.0 245.0 977.46 Thousand
02 Jan, 1992 244.5 246.0 243.0 243.0 695.05 Thousand
31 Dec, 1991 243.0 245.5 243.0 244.0 222.08 Thousand
30 Dec, 1991 244.0 245.0 243.0 245.0 252.68 Thousand
27 Dec, 1991 243.5 245.0 240.0 244.0 346.59 Thousand
24 Dec, 1991 242.0 244.0 242.0 242.0 584.07 Thousand
23 Dec, 1991 243.0 243.5 242.0 242.0 685.21 Thousand
20 Dec, 1991 244.0 245.0 243.0 243.0 561.54 Thousand
19 Dec, 1991 244.5 246.0 244.0 245.38 499.71 Thousand