SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1992 243.0 248.0 243.0 247.0 4.62 Million
14 Feb, 1992 241.0 245.0 241.0 244.0 4.89 Million
13 Feb, 1992 242.5 243.0 240.5 242.0 1.57 Million
12 Feb, 1992 242.0 244.0 241.0 243.0 4.16 Million
11 Feb, 1992 242.0 243.0 242.0 242.5 542.74 Thousand
10 Feb, 1992 241.5 243.5 241.0 242.0 1.14 Million
07 Feb, 1992 241.0 243.0 241.0 242.0 1.46 Million
06 Feb, 1992 243.5 244.5 242.0 242.0 1.94 Million
05 Feb, 1992 244.5 245.0 243.0 244.0 2.21 Million
04 Feb, 1992 244.0 246.0 244.0 246.0 1.35 Million