SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 241.0 242.0 238.0 239.0 1.17 Million
13 Mar, 1992 242.0 243.0 241.0 241.0 1.03 Million
12 Mar, 1992 243.0 243.5 241.0 243.0 2.01 Million
11 Mar, 1992 243.0 246.0 243.0 244.5 2.71 Million
10 Mar, 1992 246.38 251.5 245.0 246.0 1.15 Million
09 Mar, 1992 244.0 247.0 244.0 247.0 1.72 Million
06 Mar, 1992 244.0 246.0 243.0 245.5 4.17 Million
05 Mar, 1992 243.0 245.5 243.0 245.0 2.49 Million
04 Mar, 1992 245.5 248.0 245.0 245.5 2.97 Million
03 Mar, 1992 244.0 246.0 244.0 245.0 1.73 Million