SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 233.0 235.0 233.0 233.0 1.37 Million
27 Mar, 1992 237.0 237.63 233.0 233.5 1.22 Million
26 Mar, 1992 236.5 239.0 236.0 237.0 959.78 Thousand
25 Mar, 1992 238.75 238.75 236.0 237.5 1.7 Million
24 Mar, 1992 237.63 240.0 237.0 238.0 1.33 Million
23 Mar, 1992 236.0 239.0 236.0 237.0 1.08 Million
20 Mar, 1992 239.0 240.0 236.0 236.5 2.35 Million
19 Mar, 1992 239.0 240.0 238.0 238.0 1.85 Million
18 Mar, 1992 242.5 243.0 239.0 239.0 1.08 Million
17 Mar, 1992 241.0 243.0 239.0 242.0 1.74 Million