SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1992 249.5 254.0 249.0 252.0 2.11 Million
28 Apr, 1992 248.0 249.0 240.0 248.0 1.45 Million
27 Apr, 1992 251.5 253.0 246.0 248.5 2.47 Million
24 Apr, 1992 242.0 250.0 241.0 249.0 7.57 Million
23 Apr, 1992 241.0 247.0 241.0 243.0 9.12 Million
22 Apr, 1992 239.0 245.0 234.0 241.88 8.53 Million
21 Apr, 1992 242.25 243.0 238.0 239.0 8.15 Million
16 Apr, 1992 245.5 248.0 242.0 244.0 4.56 Million
15 Apr, 1992 240.0 248.0 240.0 246.0 14.53 Million
14 Apr, 1992 239.0 241.0 237.0 239.5 3.25 Million