SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1991 | 248.0 | 249.5 | 245.0 | 249.5 | 417.77 Thousand |
| 05 Nov, 1991 | 248.0 | 250.0 | 247.0 | 249.0 | 850.7 Thousand |
| 04 Nov, 1991 | 250.0 | 250.0 | 248.0 | 248.5 | 398.46 Thousand |
| 01 Nov, 1991 | 251.5 | 251.5 | 247.0 | 248.0 | 911.73 Thousand |
| 31 Oct, 1991 | 252.0 | 253.0 | 251.0 | 253.0 | 1.56 Million |
| 30 Oct, 1991 | 250.0 | 254.0 | 250.0 | 252.0 | 935.69 Thousand |
| 29 Oct, 1991 | 251.5 | 252.0 | 249.0 | 250.0 | 537.89 Thousand |
| 28 Oct, 1991 | 249.0 | 252.0 | 249.0 | 252.0 | 722.75 Thousand |
| 25 Oct, 1991 | 251.0 | 253.0 | 250.0 | 251.0 | 845.76 Thousand |
| 24 Oct, 1991 | 252.0 | 254.0 | 251.0 | 251.0 | 593.14 Thousand |
SSIT
SSON
SSPG
SRES
SRP
SRT