SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1991 255.0 255.0 253.0 253.0 698.82 Thousand
08 Oct, 1991 253.0 256.0 253.0 254.0 621.64 Thousand
07 Oct, 1991 255.0 256.0 253.5 254.0 2.02 Million
04 Oct, 1991 256.0 257.0 251.0 255.5 1.33 Million
03 Oct, 1991 256.0 258.0 255.0 256.0 1.56 Million
02 Oct, 1991 255.0 257.5 254.0 256.5 3.58 Million
01 Oct, 1991 253.0 256.0 253.0 254.0 3.89 Million
30 Sep, 1991 255.5 257.0 253.0 253.5 1.41 Million
27 Sep, 1991 255.0 257.0 254.0 255.5 2.1 Million
26 Sep, 1991 255.0 257.0 254.0 256.0 2.49 Million