SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1991 253.0 255.0 252.0 253.5 1.58 Million
10 Sep, 1991 252.0 254.0 251.0 254.0 5.02 Million
09 Sep, 1991 253.0 255.0 252.0 253.0 2.51 Million
06 Sep, 1991 253.0 255.0 246.25 254.0 4.16 Million
05 Sep, 1991 251.0 255.0 251.0 253.5 5.47 Million
04 Sep, 1991 250.0 253.0 245.0 252.5 3.87 Million
03 Sep, 1991 252.0 252.5 250.0 251.0 1.64 Million
02 Sep, 1991 251.0 253.0 250.0 252.5 1.44 Million
30 Aug, 1991 252.0 253.0 245.0 251.0 3.82 Million
29 Aug, 1991 251.5 253.0 251.0 252.0 3.2 Million