SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 47.0 49.4 46.84 48.5 286.72 Thousand
14 Jan, 2022 47.3 47.3 46.57 47.0 116.21 Thousand
13 Jan, 2022 47.5 47.64 46.0 47.5 240.15 Thousand
12 Jan, 2022 46.56 47.7 46.56 47.5 105.14 Thousand
11 Jan, 2022 47.45 47.45 45.0 46.0 277.35 Thousand
10 Jan, 2022 48.5 49.8 47.0 48.0 236.11 Thousand
07 Jan, 2022 48.5 51.0 46.55 48.5 1.96 Million
06 Jan, 2022 53.5 55.0 45.2 47.5 2.28 Million
05 Jan, 2022 41.0 44.0 40.42 42.5 277.87 Thousand
04 Jan, 2022 39.5 42.0 39.0 41.0 304.49 Thousand