SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 45.4 45.4 43.76 45.0 94.89 Thousand
11 Feb, 2022 46.25 47.5 45.0 45.5 251.09 Thousand
10 Feb, 2022 46.75 47.38 46.75 46.75 27.5 Thousand
09 Feb, 2022 46.75 47.13 46.25 46.75 58.66 Thousand
08 Feb, 2022 47.0 47.4 46.0 46.75 145.82 Thousand
07 Feb, 2022 47.0 47.5 46.55 46.75 29.84 Thousand
04 Feb, 2022 47.2 47.2 46.5 47.0 33.17 Thousand
03 Feb, 2022 47.75 48.09 47.02 47.5 79.83 Thousand
02 Feb, 2022 49.0 49.64 47.75 47.75 297.34 Thousand
01 Feb, 2022 46.91 48.33 46.91 48.25 291.46 Thousand