SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 40.5 41.28 39.3 40.0 57.81 Thousand
14 Dec, 2021 41.0 42.0 40.3 40.5 83.46 Thousand
13 Dec, 2021 41.0 41.9 40.0 40.0 98.58 Thousand
10 Dec, 2021 41.0 41.25 40.26 41.0 153.83 Thousand
09 Dec, 2021 41.0 41.4 40.52 41.0 30.55 Thousand
08 Dec, 2021 41.5 43.0 40.5 41.0 179.23 Thousand
07 Dec, 2021 41.5 42.4 40.1 41.5 97.5 Thousand
06 Dec, 2021 39.32 42.75 39.32 41.5 440.56 Thousand
03 Dec, 2021 39.0 39.0 39.0 39.0 396.23 Thousand
02 Dec, 2021 37.0 39.0 37.0 38.0 236.04 Thousand