SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 36.0 | 36.9 | 35.2 | 35.5 | 21.98 Thousand |
| 30 Nov, 2021 | 35.0 | 36.88 | 34.55 | 36.0 | 61.27 Thousand |
| 29 Nov, 2021 | 35.5 | 36.75 | 35.1 | 35.5 | 116.35 Thousand |
| 26 Nov, 2021 | 35.5 | 36.45 | 34.25 | 35.5 | 162.85 Thousand |
| 25 Nov, 2021 | 36.0 | 36.3 | 35.1 | 36.0 | 31.46 Thousand |
| 24 Nov, 2021 | 36.0 | 36.19 | 35.05 | 36.0 | 202.38 Thousand |
| 23 Nov, 2021 | 36.5 | 37.0 | 35.0 | 36.0 | 163.93 Thousand |
| 22 Nov, 2021 | 37.5 | 38.0 | 36.0 | 36.5 | 86.23 Thousand |
| 19 Nov, 2021 | 38.0 | 38.09 | 37.05 | 37.5 | 96.93 Thousand |
| 18 Nov, 2021 | 38.5 | 39.0 | 37.0 | 38.0 | 270.94 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP