SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 42.0 42.0 41.3 42.0 5000.00
02 Nov, 2021 42.5 43.0 40.5 42.0 115.96 Thousand
01 Nov, 2021 42.5 43.55 41.89 42.5 45.65 Thousand
29 Oct, 2021 44.0 44.0 42.36 42.5 170.18 Thousand
28 Oct, 2021 43.5 45.0 43.01 44.0 489.59 Thousand
27 Oct, 2021 42.0 44.0 42.0 43.5 266.85 Thousand
26 Oct, 2021 42.0 43.0 41.55 42.0 33.27 Thousand
25 Oct, 2021 43.5 43.79 41.76 42.0 177.31 Thousand
22 Oct, 2021 43.25 44.0 42.71 43.5 211 Thousand
21 Oct, 2021 41.5 43.9 41.32 43.25 551.22 Thousand