SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 41.75 41.91 41.2 41.5 176.97 Thousand
19 Oct, 2021 39.22 42.44 39.22 41.75 687.6 Thousand
18 Oct, 2021 39.0 39.3 38.0 39.0 62.15 Thousand
15 Oct, 2021 38.5 39.6 37.0 39.0 102.38 Thousand
14 Oct, 2021 38.5 39.22 38.5 38.5 46.00
13 Oct, 2021 38.5 38.5 37.26 38.5 20.95 Thousand
12 Oct, 2021 38.5 39.5 37.15 38.5 62.85 Thousand
11 Oct, 2021 38.5 38.74 37.0 38.5 163.26 Thousand
08 Oct, 2021 38.0 39.75 36.54 38.5 220.71 Thousand
07 Oct, 2021 37.5 38.75 37.5 37.5 27.5 Thousand