SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 37.5 40.0 36.16 39.0 332.71 Thousand
21 Sep, 2021 38.9 38.9 36.15 37.5 393.69 Thousand
20 Sep, 2021 39.0 39.35 38.1 39.0 62.32 Thousand
17 Sep, 2021 39.0 39.0 38.25 39.0 32.82 Thousand
16 Sep, 2021 39.0 39.48 39.0 39.0 9879.00
15 Sep, 2021 39.0 39.48 38.22 39.0 143.74 Thousand
14 Sep, 2021 39.0 39.0 39.0 39.0 12.8 Thousand
13 Sep, 2021 39.25 39.64 38.5 39.0 41.77 Thousand
10 Sep, 2021 39.25 39.75 38.59 39.0 51.75 Thousand
09 Sep, 2021 39.75 40.5 38.55 39.25 20 Thousand