SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 39.75 40.39 39.2 39.75 53.24 Thousand
07 Sep, 2021 41.0 41.29 39.5 39.75 122.84 Thousand
06 Sep, 2021 41.0 42.0 40.0 42.0 177.48 Thousand
03 Sep, 2021 39.5 41.8 38.0 41.0 178.7 Thousand
02 Sep, 2021 39.5 39.99 38.0 39.5 41.17 Thousand
01 Sep, 2021 40.5 40.9 39.45 39.5 78.72 Thousand
31 Aug, 2021 40.0 41.0 39.88 40.0 31.28 Thousand
27 Aug, 2021 40.0 40.6 39.72 40.0 56.54 Thousand
26 Aug, 2021 40.0 41.0 39.24 40.0 65.1 Thousand
25 Aug, 2021 38.0 40.5 37.7 40.0 249.56 Thousand