SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 38.0 38.11 37.3 38.0 47.9 Thousand
09 Aug, 2021 38.5 38.7 37.55 38.0 184.57 Thousand
06 Aug, 2021 38.5 39.0 38.15 38.5 49.22 Thousand
05 Aug, 2021 38.5 38.87 38.0 38.5 218.62 Thousand
04 Aug, 2021 38.25 38.59 38.07 38.5 225.54 Thousand
03 Aug, 2021 38.25 38.4 38.06 38.25 147.82 Thousand
02 Aug, 2021 40.0 41.24 38.0 38.25 852.96 Thousand
30 Jul, 2021 39.0 42.0 38.23 40.0 1.81 Million
29 Jul, 2021 33.0 39.5 32.0 38.5 1.03 Million
28 Jul, 2021 34.16 37.0 34.16 35.5 233.52 Thousand