SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 34.25 34.4 34.25 34.25 15 Thousand
12 Jul, 2021 33.0 34.45 32.1 34.25 131.17 Thousand
09 Jul, 2021 33.0 33.79 32.3 33.0 77.23 Thousand
08 Jul, 2021 33.0 33.0 32.05 33.0 58.11 Thousand
07 Jul, 2021 33.17 33.17 31.5 33.0 142.95 Thousand
06 Jul, 2021 34.0 34.74 33.1 34.0 56.53 Thousand
05 Jul, 2021 34.0 34.74 33.3 34.0 35.48 Thousand
02 Jul, 2021 34.0 34.74 34.0 34.0 5.00
01 Jul, 2021 34.0 34.38 33.0 34.0 33.72 Thousand
30 Jun, 2021 33.75 34.7 33.67 34.0 44.24 Thousand