SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 37.5 41.0 37.4 40.0 133.26 Thousand
30 Dec, 2021 37.5 37.9 37.0 37.5 89.22 Thousand
29 Dec, 2021 38.38 38.38 36.93 37.5 61.76 Thousand
24 Dec, 2021 38.5 38.5 37.6 38.5 1760.00
23 Dec, 2021 39.0 40.0 38.0 38.5 13.45 Thousand
22 Dec, 2021 39.0 39.0 37.5 39.0 52.85 Thousand
21 Dec, 2021 39.0 39.2 38.0 39.0 60.14 Thousand
20 Dec, 2021 39.5 41.0 38.0 39.0 90.01 Thousand
17 Dec, 2021 40.0 40.3 39.1 40.0 56.94 Thousand
16 Dec, 2021 40.0 40.8 39.6 40.0 52.62 Thousand