SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2016 47.13 47.88 45.0 45.75 261.91 Thousand
10 Oct, 2016 45.0 47.73 44.42 47.0 340.19 Thousand
07 Oct, 2016 40.75 46.0 40.71 45.0 486.36 Thousand
06 Oct, 2016 42.0 42.0 38.0 40.75 1.74 Million
05 Oct, 2016 42.0 45.5 42.0 44.0 343.37 Thousand
04 Oct, 2016 38.75 41.84 37.15 41.25 502.35 Thousand
03 Oct, 2016 40.5 41.05 38.65 38.75 343.51 Thousand
30 Sep, 2016 40.5 41.45 39.6 40.5 147.4 Thousand
29 Sep, 2016 42.09 42.09 38.65 40.5 866.96 Thousand
28 Sep, 2016 43.05 43.05 42.0 42.75 151.75 Thousand