SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 43.75 44.0 42.5 43.5 75.66 Thousand
26 Sep, 2016 44.25 45.0 43.0 43.75 118.59 Thousand
23 Sep, 2016 44.25 45.0 43.5 44.25 38.51 Thousand
22 Sep, 2016 44.5 44.83 43.7 44.25 103.4 Thousand
21 Sep, 2016 42.75 45.0 42.56 44.5 250.34 Thousand
20 Sep, 2016 42.0 43.15 40.65 42.75 282.76 Thousand
19 Sep, 2016 44.25 44.69 39.63 42.0 1.13 Million
16 Sep, 2016 46.45 46.45 43.52 44.25 307.08 Thousand
15 Sep, 2016 47.5 48.52 46.27 47.0 140.65 Thousand
14 Sep, 2016 49.5 50.0 46.15 47.5 205.68 Thousand