SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 48.5 50.7 48.06 49.5 170.48 Thousand
12 Sep, 2016 51.0 51.26 46.03 48.5 506.15 Thousand
09 Sep, 2016 49.75 50.5 49.0 49.75 43.82 Thousand
08 Sep, 2016 52.75 53.25 49.0 49.75 298.59 Thousand
07 Sep, 2016 52.02 53.8 52.02 52.75 136.26 Thousand
06 Sep, 2016 50.25 52.98 50.24 52.0 181.91 Thousand
05 Sep, 2016 50.25 51.5 49.93 50.25 254.38 Thousand
02 Sep, 2016 51.75 52.13 49.6 50.0 115.12 Thousand
01 Sep, 2016 49.38 52.0 48.94 51.75 273.37 Thousand
31 Aug, 2016 49.38 49.95 48.93 49.38 93.47 Thousand