SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2016 40.0 40.4 38.0 39.0 290.64 Thousand
07 Nov, 2016 40.0 40.99 39.0 40.0 114.41 Thousand
04 Nov, 2016 41.75 41.9 40.0 40.0 79.8 Thousand
03 Nov, 2016 41.75 41.95 41.17 41.75 22.8 Thousand
02 Nov, 2016 42.0 42.13 41.35 41.75 27.27 Thousand
01 Nov, 2016 42.25 42.37 41.58 42.0 93.51 Thousand
31 Oct, 2016 42.25 42.99 41.5 42.25 192.43 Thousand
28 Oct, 2016 41.06 43.0 41.06 42.25 126.32 Thousand
27 Oct, 2016 40.75 41.38 39.98 41.0 402.52 Thousand
26 Oct, 2016 41.23 41.23 40.15 40.75 245.19 Thousand