Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1990 361.0 361.0 360.0 361.0 -
02 Aug, 1990 360.0 361.0 360.0 361.0 -
01 Aug, 1990 360.0 361.0 360.0 360.0 -
31 Jul, 1990 360.0 361.0 360.0 360.0 -
30 Jul, 1990 358.0 360.0 358.0 360.0 -
27 Jul, 1990 360.0 360.0 358.0 358.0 -
26 Jul, 1990 360.0 360.0 358.0 358.0 -
25 Jul, 1990 360.0 360.0 358.0 360.0 -
24 Jul, 1990 358.0 360.0 358.0 360.0 -
23 Jul, 1990 358.0 360.0 358.0 360.0 -