Serco Group (SRP)
GBX 262.4
(0.0%)
GBX 262.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 1990 | 358.0 | 358.0 | 358.0 | 358.0 | - |
| 19 Jul, 1990 | 356.0 | 358.0 | 356.0 | 358.0 | - |
| 18 Jul, 1990 | 358.0 | 358.0 | 356.0 | 356.0 | - |
| 17 Jul, 1990 | 353.0 | 358.0 | 353.0 | 358.0 | - |
| 16 Jul, 1990 | 355.0 | 356.0 | 353.0 | 356.0 | - |
| 13 Jul, 1990 | 355.0 | 355.0 | 353.0 | 353.0 | - |
| 12 Jul, 1990 | 353.0 | 355.0 | 353.0 | 355.0 | - |
| 11 Jul, 1990 | 353.0 | 355.0 | 353.0 | 355.0 | - |
| 10 Jul, 1990 | 355.0 | 355.0 | 353.0 | 355.0 | - |
| 09 Jul, 1990 | 355.0 | 355.0 | 353.0 | 353.0 | - |
SRT
SSE
SSIT
SRE
SREI
SRES