Serco Group (SRP)
GBX 262.4
(0.0%)
GBX 262.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1990 | 353.0 | 355.0 | 353.0 | 355.0 | - |
| 05 Jul, 1990 | 355.0 | 355.0 | 353.0 | 353.0 | - |
| 04 Jul, 1990 | 355.0 | 355.0 | 353.0 | 355.0 | - |
| 03 Jul, 1990 | 355.0 | 355.0 | 353.0 | 355.0 | - |
| 02 Jul, 1990 | 355.0 | 355.0 | 353.0 | 353.0 | - |
| 29 Jun, 1990 | 355.0 | 355.0 | 353.0 | 353.0 | - |
| 27 Jun, 1990 | 355.0 | 355.0 | 355.0 | 355.0 | - |
| 05 Jun, 1990 | 353.0 | 353.0 | 353.0 | 353.0 | - |
| 18 May, 1990 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 17 May, 1990 | 348.0 | 348.0 | 348.0 | 348.0 | - |
SRT
SSE
SSIT
SRE
SREI
SRES