Serco Group (SRP)
GBX 262.4
(0.0%)
GBX 262.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1990 | 366.0 | 366.0 | 365.0 | 365.0 | - |
| 31 Aug, 1990 | 365.0 | 366.0 | 365.0 | 366.0 | - |
| 30 Aug, 1990 | 361.0 | 365.0 | 361.0 | 365.0 | - |
| 29 Aug, 1990 | 361.0 | 361.0 | 361.0 | 361.0 | - |
| 28 Aug, 1990 | 361.0 | 361.0 | 361.0 | 361.0 | - |
| 24 Aug, 1990 | 361.0 | 361.0 | 361.0 | 361.0 | - |
| 23 Aug, 1990 | 361.0 | 363.0 | 361.0 | 361.0 | - |
| 22 Aug, 1990 | 361.0 | 363.0 | 361.0 | 361.0 | - |
| 21 Aug, 1990 | 363.0 | 363.0 | 361.0 | 363.0 | - |
| 20 Aug, 1990 | 361.0 | 363.0 | 361.0 | 361.0 | - |
SRT
SSE
SSIT
SRE
SREI
SRES